Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for November 2019. The highest quote for this month is 5.5700 (28/11/2019) and the lowest 5.3823 (03/11/2019). The difference between high and low is 3.37.

USD GHS average rate for November 2019 is 5.50277, the change between 01/11/2019 and 30/11/2019 is +1.54 %.

29 November 20191 USD = 5.5553 GHS
28 November 20191 USD = 5.5700 GHS
27 November 20191 USD = 5.5700 GHS
26 November 20191 USD = 5.5200 GHS
25 November 20191 USD = 5.5700 GHS
24 November 20191 USD = 5.4945 GHS
22 November 20191 USD = 5.5600 GHS
21 November 20191 USD = 5.5200 GHS
20 November 20191 USD = 5.5100 GHS
19 November 20191 USD = 5.5200 GHS
18 November 20191 USD = 5.5177 GHS
17 November 20191 USD = 5.3960 GHS
15 November 20191 USD = 5.5700 GHS
14 November 20191 USD = 5.5000 GHS
13 November 20191 USD = 5.4800 GHS
12 November 20191 USD = 5.4900 GHS
11 November 20191 USD = 5.4900 GHS
10 November 20191 USD = 5.4435 GHS
08 November 20191 USD = 5.4800 GHS
07 November 20191 USD = 5.5100 GHS
06 November 20191 USD = 5.5000 GHS
05 November 20191 USD = 5.4800 GHS
04 November 20191 USD = 5.4700 GHS
03 November 20191 USD = 5.3823 GHS
01 November 20191 USD = 5.4700 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations