Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for November 2018. The highest quote for this month is 4.9550 (30/11/2018) and the lowest 4.7623 (19/11/2018). The difference between high and low is 3.89.

USD GHS average rate for November 2018 is 4.85582, the change between 01/11/2018 and 30/11/2018 is +2.52 %.

30 November 20181 USD = 4.95500 GHS
29 November 20181 USD = 4.95000 GHS
28 November 20181 USD = 4.89000 GHS
27 November 20181 USD = 4.89500 GHS
26 November 20181 USD = 4.88030 GHS
25 November 20181 USD = 4.84850 GHS
24 November 20181 USD = 4.84850 GHS
23 November 20181 USD = 4.82110 GHS
22 November 20181 USD = 4.82110 GHS
21 November 20181 USD = 4.82110 GHS
20 November 20181 USD = 4.89000 GHS
19 November 20181 USD = 4.76230 GHS
18 November 20181 USD = 4.85200 GHS
16 November 20181 USD = 4.89850 GHS
15 November 20181 USD = 4.89090 GHS
14 November 20181 USD = 4.89100 GHS
13 November 20181 USD = 4.78690 GHS
12 November 20181 USD = 4.88100 GHS
11 November 20181 USD = 4.82580 GHS
09 November 20181 USD = 4.88100 GHS
08 November 20181 USD = 4.82940 GHS
07 November 20181 USD = 4.81600 GHS
06 November 20181 USD = 4.81600 GHS
05 November 20181 USD = 4.83730 GHS
04 November 20181 USD = 4.84350 GHS
02 November 20181 USD = 4.84500 GHS
01 November 20181 USD = 4.83000 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations