Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for May 2018. The highest quote for this month is 4.6900 (31/05/2018) and the lowest 4.4616 (01/05/2018). The difference between high and low is 4.87.

USD GHS average rate for May 2018 is 4.56857, the change between 01/05/2018 and 31/05/2018 is +4.87 %.

31 May 20181 USD = 4.69000 GHS
30 May 20181 USD = 4.69000 GHS
29 May 20181 USD = 4.64100 GHS
28 May 20181 USD = 4.65480 GHS
27 May 20181 USD = 4.62000 GHS
26 May 20181 USD = 4.61850 GHS
25 May 20181 USD = 4.63850 GHS
24 May 20181 USD = 4.63100 GHS
23 May 20181 USD = 4.65100 GHS
22 May 20181 USD = 4.63500 GHS
21 May 20181 USD = 4.54250 GHS
20 May 20181 USD = 4.60270 GHS
18 May 20181 USD = 4.59850 GHS
17 May 20181 USD = 4.52980 GHS
16 May 20181 USD = 4.58310 GHS
15 May 20181 USD = 4.54100 GHS
14 May 20181 USD = 4.53480 GHS
13 May 20181 USD = 4.51760 GHS
11 May 20181 USD = 4.53100 GHS
10 May 20181 USD = 4.53750 GHS
09 May 20181 USD = 4.53600 GHS
08 May 20181 USD = 4.51000 GHS
07 May 20181 USD = 4.49500 GHS
06 May 20181 USD = 4.46550 GHS
04 May 20181 USD = 4.46350 GHS
03 May 20181 USD = 4.48000 GHS
02 May 20181 USD = 4.52000 GHS
01 May 20181 USD = 4.46160 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations