Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for March 2018. The highest quote for this month is 4.4600 (02/03/2018) and the lowest 4.3924 (25/03/2018). The difference between high and low is 1.52.

USD GHS average rate for March 2018 is 4.42224, the change between 01/03/2018 and 31/03/2018 is -1 %.

30 March 20181 USD = 4.41100 GHS
29 March 20181 USD = 4.41500 GHS
28 March 20181 USD = 4.41250 GHS
27 March 20181 USD = 4.41200 GHS
26 March 20181 USD = 4.41000 GHS
25 March 20181 USD = 4.39240 GHS
23 March 20181 USD = 4.41640 GHS
22 March 20181 USD = 4.41000 GHS
21 March 20181 USD = 4.42010 GHS
20 March 20181 USD = 4.42100 GHS
19 March 20181 USD = 4.41000 GHS
18 March 20181 USD = 4.40410 GHS
17 March 20181 USD = 4.40410 GHS
16 March 20181 USD = 4.41000 GHS
15 March 20181 USD = 4.41000 GHS
14 March 20181 USD = 4.41250 GHS
13 March 20181 USD = 4.42250 GHS
12 March 20181 USD = 4.42500 GHS
09 March 20181 USD = 4.44250 GHS
08 March 20181 USD = 4.44000 GHS
07 March 20181 USD = 4.44000 GHS
06 March 20181 USD = 4.45000 GHS
05 March 20181 USD = 4.45000 GHS
02 March 20181 USD = 4.46000 GHS
01 March 20181 USD = 4.45500 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations