Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for June 2021. The highest quote for this month is 5.8200 (30/06/2021) and the lowest 5.7500 (21/06/2021). The difference between high and low is 1.2.

USD GHS average rate for June 2021 is 5.77665, the change between 01/06/2021 and 30/06/2021 is +0.86 %.

30 June 20211 USD = 5.8200 GHS
29 June 20211 USD = 5.8200 GHS
28 June 20211 USD = 5.8017 GHS
27 June 20211 USD = 5.7990 GHS
25 June 20211 USD = 5.8000 GHS
24 June 20211 USD = 5.7900 GHS
23 June 20211 USD = 5.8000 GHS
22 June 20211 USD = 5.7800 GHS
21 June 20211 USD = 5.7500 GHS
20 June 20211 USD = 5.7690 GHS
19 June 20211 USD = 5.7690 GHS
18 June 20211 USD = 5.7500 GHS
17 June 20211 USD = 5.7600 GHS
16 June 20211 USD = 5.7700 GHS
15 June 20211 USD = 5.7800 GHS
14 June 20211 USD = 5.7500 GHS
12 June 20211 USD = 5.7740 GHS
11 June 20211 USD = 5.7900 GHS
10 June 20211 USD = 5.7900 GHS
09 June 20211 USD = 5.7900 GHS
08 June 20211 USD = 5.7500 GHS
07 June 20211 USD = 5.7500 GHS
04 June 20211 USD = 5.7600 GHS
03 June 20211 USD = 5.7500 GHS
02 June 20211 USD = 5.7600 GHS
01 June 20211 USD = 5.7701 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations