United States dollar ghana cedi history for January 2023. The highest quote for this month is 12.393 (27/01/2023) and the lowest 12.315 (26/01/2023). The difference between high and low is 0.63.
USD GHS average rate for January 2023 is 10.9737, the change between 01/01/2023 and 31/01/2023 is -24.1 %.
| 01 January 2023 | 1 USD = 9.75 GHS |
| 02 January 2023 | 1 USD = 9.80 GHS |
| 03 January 2023 | 1 USD = 9.97 GHS |
| 04 January 2023 | 1 USD = 9.80 GHS |
| 05 January 2023 | 1 USD = 9.80 GHS |
| 06 January 2023 | 1 USD = 9.70 GHS |
| 07 January 2023 | 1 USD = 9.75 GHS |
| 08 January 2023 | 1 USD = 9.75 GHS |
| 09 January 2023 | 1 USD = 9.80 GHS |
| 10 January 2023 | 1 USD = 9.80 GHS |
| 11 January 2023 | 1 USD = 9.70 GHS |
| 12 January 2023 | 1 USD = 10.10 GHS |
| 13 January 2023 | 1 USD = 10.50 GHS |
| 14 January 2023 | 1 USD = 11.50 GHS |
| 16 January 2023 | 1 USD = 11.94 GHS |
| 17 January 2023 | 1 USD = 11.98 GHS |
| 18 January 2023 | 1 USD = 12.00 GHS |
| 19 January 2023 | 1 USD = 12.00 GHS |
| 20 January 2023 | 1 USD = 12.00 GHS |
| 21 January 2023 | 1 USD = 11.95 GHS |
| 23 January 2023 | 1 USD = 12.28 GHS |
| 24 January 2023 | 1 USD = 12.00 GHS |
| 26 January 2023 | 1 USD = 12.00 GHS |
| 27 January 2023 | 1 USD = 12.00 GHS |
| 29 January 2023 | 1 USD = 11.95 GHS |
| 30 January 2023 | 1 USD = 12.38 GHS |
| 31 January 2023 | 1 USD = 12.10 GHS |