Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for January 2019. The highest quote for this month is 5.0010 (30/01/2019) and the lowest 4.8217 (07/01/2019). The difference between high and low is 3.59.

USD GHS average rate for January 2019 is 4.90689, the change between 01/01/2019 and 31/01/2019 is +1.49 %.

31 January 20191 USD = 4.97000 GHS
30 January 20191 USD = 5.0010 GHS
29 January 20191 USD = 5.0010 GHS
28 January 20191 USD = 4.86890 GHS
27 January 20191 USD = 4.94510 GHS
25 January 20191 USD = 4.96000 GHS
24 January 20191 USD = 4.91000 GHS
23 January 20191 USD = 4.91600 GHS
22 January 20191 USD = 4.90970 GHS
21 January 20191 USD = 4.91000 GHS
20 January 20191 USD = 4.89850 GHS
18 January 20191 USD = 4.91000 GHS
17 January 20191 USD = 4.89350 GHS
16 January 20191 USD = 4.88000 GHS
15 January 20191 USD = 4.89590 GHS
14 January 20191 USD = 4.88100 GHS
13 January 20191 USD = 4.94850 GHS
12 January 20191 USD = 4.84860 GHS
11 January 20191 USD = 4.88110 GHS
10 January 20191 USD = 4.89530 GHS
09 January 20191 USD = 4.89530 GHS
08 January 20191 USD = 4.89000 GHS
07 January 20191 USD = 4.82170 GHS
06 January 20191 USD = 4.89350 GHS
04 January 20191 USD = 4.89100 GHS
03 January 20191 USD = 4.89100 GHS
02 January 20191 USD = 4.89030 GHS
01 January 20191 USD = 4.89600 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations