Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for January 2018. The highest quote for this month is 4.5555 (11/01/2018) and the lowest 4.4907 (16/01/2018). The difference between high and low is 1.42.

USD GHS average rate for January 2018 is 4.52125, the change between 01/01/2018 and 31/01/2018 is -0.32 %.

31 January 20181 USD = 4.49500 GHS
30 January 20181 USD = 4.50000 GHS
29 January 20181 USD = 4.50000 GHS
26 January 20181 USD = 4.54000 GHS
25 January 20181 USD = 4.54000 GHS
24 January 20181 USD = 4.54000 GHS
23 January 20181 USD = 4.54500 GHS
22 January 20181 USD = 4.55040 GHS
21 January 20181 USD = 4.53750 GHS
19 January 20181 USD = 4.53180 GHS
18 January 20181 USD = 4.53540 GHS
17 January 20181 USD = 4.49510 GHS
16 January 20181 USD = 4.49070 GHS
15 January 20181 USD = 4.49270 GHS
14 January 20181 USD = 4.50850 GHS
12 January 20181 USD = 4.49930 GHS
11 January 20181 USD = 4.55550 GHS
10 January 20181 USD = 4.53570 GHS
09 January 20181 USD = 4.53230 GHS
08 January 20181 USD = 4.53460 GHS
07 January 20181 USD = 4.51850 GHS
06 January 20181 USD = 4.51850 GHS
05 January 20181 USD = 4.52090 GHS
04 January 20181 USD = 4.52000 GHS
03 January 20181 USD = 4.52130 GHS
02 January 20181 USD = 4.50560 GHS
01 January 20181 USD = 4.50940 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations