Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for February 2018. The highest quote for this month is 4.5191 (20/02/2018) and the lowest 4.4300 (09/02/2018). The difference between high and low is 1.97.

USD GHS average rate for February 2018 is 4.46726, the change between 01/02/2018 and 28/02/2018 is -0.67 %.

28 February 20181 USD = 4.46000 GHS
27 February 20181 USD = 4.45000 GHS
26 February 20181 USD = 4.44650 GHS
23 February 20181 USD = 4.45000 GHS
22 February 20181 USD = 4.45500 GHS
21 February 20181 USD = 4.47000 GHS
20 February 20181 USD = 4.51910 GHS
19 February 20181 USD = 4.47350 GHS
16 February 20181 USD = 4.47300 GHS
15 February 20181 USD = 4.46610 GHS
14 February 20181 USD = 4.47000 GHS
13 February 20181 USD = 4.48500 GHS
12 February 20181 USD = 4.43600 GHS
09 February 20181 USD = 4.43000 GHS
08 February 20181 USD = 4.44000 GHS
07 February 20181 USD = 4.47100 GHS
06 February 20181 USD = 4.48000 GHS
05 February 20181 USD = 4.48000 GHS
02 February 20181 USD = 4.50000 GHS
01 February 20181 USD = 4.49000 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations