Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for December 2017. The highest quote for this month is 4.5205 (31/12/2017) and the lowest 4.4454 (05/12/2017). The difference between high and low is 1.66.

USD GHS average rate for December 2017 is 4.49259, the change between 01/12/2017 and 31/12/2017 is +0.73 %.

31 December 20171 USD = 4.52050 GHS
30 December 20171 USD = 4.52050 GHS
29 December 20171 USD = 4.51470 GHS
28 December 20171 USD = 4.50930 GHS
27 December 20171 USD = 4.50820 GHS
26 December 20171 USD = 4.50290 GHS
25 December 20171 USD = 4.50680 GHS
22 December 20171 USD = 4.49390 GHS
21 December 20171 USD = 4.49540 GHS
20 December 20171 USD = 4.50190 GHS
19 December 20171 USD = 4.50000 GHS
18 December 20171 USD = 4.50780 GHS
17 December 20171 USD = 4.50850 GHS
15 December 20171 USD = 4.49370 GHS
14 December 20171 USD = 4.47490 GHS
13 December 20171 USD = 4.48780 GHS
12 December 20171 USD = 4.49100 GHS
11 December 20171 USD = 4.46500 GHS
10 December 20171 USD = 4.49350 GHS
08 December 20171 USD = 4.48300 GHS
07 December 20171 USD = 4.47770 GHS
06 December 20171 USD = 4.47350 GHS
05 December 20171 USD = 4.44540 GHS
04 December 20171 USD = 4.47030 GHS
03 December 20171 USD = 4.47350 GHS
01 December 20171 USD = 4.48760 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations