Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for August 2018. The highest quote for this month is 4.8710 (19/08/2018) and the lowest 4.6966 (26/08/2018). The difference between high and low is 3.58.

USD GHS average rate for August 2018 is 4.79128, the change between 01/08/2018 and 31/08/2018 is -1.19 %.

31 August 20181 USD = 4.73350 GHS
30 August 20181 USD = 4.72920 GHS
29 August 20181 USD = 4.80330 GHS
28 August 20181 USD = 4.80180 GHS
27 August 20181 USD = 4.70590 GHS
26 August 20181 USD = 4.69660 GHS
25 August 20181 USD = 4.71470 GHS
23 August 20181 USD = 4.86000 GHS
22 August 20181 USD = 4.85000 GHS
21 August 20181 USD = 4.81600 GHS
20 August 20181 USD = 4.81000 GHS
19 August 20181 USD = 4.87100 GHS
18 August 20181 USD = 4.73850 GHS
17 August 20181 USD = 4.86850 GHS
16 August 20181 USD = 4.86500 GHS
15 August 20181 USD = 4.86250 GHS
14 August 20181 USD = 4.81500 GHS
13 August 20181 USD = 4.84600 GHS
12 August 20181 USD = 4.78110 GHS
11 August 20181 USD = 4.70710 GHS
10 August 20181 USD = 4.80850 GHS
09 August 20181 USD = 4.79500 GHS
08 August 20181 USD = 4.80500 GHS
07 August 20181 USD = 4.79000 GHS
06 August 20181 USD = 4.79250 GHS
05 August 20181 USD = 4.79600 GHS
04 August 20181 USD = 4.69840 GHS
02 August 20181 USD = 4.79600 GHS
01 August 20181 USD = 4.79000 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations