Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for April 2020. The highest quote for this month is 5.7700 (13/04/2020) and the lowest 5.6190 (19/04/2020). The difference between high and low is 2.62.

USD GHS average rate for April 2020 is 5.72226, the change between 01/04/2020 and 30/04/2020 is +0.7 %.

30 April 20201 USD = 5.7500 GHS
29 April 20201 USD = 5.7600 GHS
28 April 20201 USD = 5.7600 GHS
27 April 20201 USD = 5.7500 GHS
26 April 20201 USD = 5.7195 GHS
24 April 20201 USD = 5.7300 GHS
23 April 20201 USD = 5.7200 GHS
22 April 20201 USD = 5.7000 GHS
21 April 20201 USD = 5.7100 GHS
20 April 20201 USD = 5.6417 GHS
19 April 20201 USD = 5.6190 GHS
17 April 20201 USD = 5.7400 GHS
16 April 20201 USD = 5.7600 GHS
15 April 20201 USD = 5.7600 GHS
14 April 20201 USD = 5.7600 GHS
13 April 20201 USD = 5.7700 GHS
12 April 20201 USD = 5.7290 GHS
10 April 20201 USD = 5.7600 GHS
09 April 20201 USD = 5.7200 GHS
08 April 20201 USD = 5.7000 GHS
07 April 20201 USD = 5.7300 GHS
06 April 20201 USD = 5.7200 GHS
05 April 20201 USD = 5.6495 GHS
03 April 20201 USD = 5.7100 GHS
02 April 20201 USD = 5.7000 GHS
01 April 20201 USD = 5.7100 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations