Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for April 2018. The highest quote for this month is 4.4785 (27/04/2018) and the lowest 4.3975 (01/04/2018). The difference between high and low is 1.81.

USD GHS average rate for April 2018 is 4.43504, the change between 01/04/2018 and 30/04/2018 is +1.42 %.

30 April 20181 USD = 4.46100 GHS
29 April 20181 USD = 4.46250 GHS
27 April 20181 USD = 4.47850 GHS
26 April 20181 USD = 4.45500 GHS
25 April 20181 USD = 4.44550 GHS
24 April 20181 USD = 4.44000 GHS
23 April 20181 USD = 4.44160 GHS
22 April 20181 USD = 4.42490 GHS
20 April 20181 USD = 4.43600 GHS
19 April 20181 USD = 4.43750 GHS
18 April 20181 USD = 4.43500 GHS
17 April 20181 USD = 4.43000 GHS
16 April 20181 USD = 4.42800 GHS
15 April 20181 USD = 4.42750 GHS
13 April 20181 USD = 4.42650 GHS
12 April 20181 USD = 4.43000 GHS
11 April 20181 USD = 4.42500 GHS
10 April 20181 USD = 4.43000 GHS
09 April 20181 USD = 4.41180 GHS
08 April 20181 USD = 4.44820 GHS
06 April 20181 USD = 4.44350 GHS
05 April 20181 USD = 4.45000 GHS
04 April 20181 USD = 4.41850 GHS
03 April 20181 USD = 4.41600 GHS
02 April 20181 USD = 4.41100 GHS
01 April 20181 USD = 4.39750 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations