Historic United States dollar Euro

United States dollar euro history for September 2021. The highest quote for this month is 0.8620 (30/09/2021) and the lowest 0.8413 (06/09/2021). The difference between high and low is 2.4.

USD EUR average rate for September 2021 is 0.84908, the change between 01/09/2021 and 30/09/2021 is +1.77 %.

30 September 20211 USD = 0.862000 EUR
29 September 20211 USD = 0.855700 EUR
28 September 20211 USD = 0.854900 EUR
27 September 20211 USD = 0.853000 EUR
24 September 20211 USD = 0.851800 EUR
23 September 20211 USD = 0.855600 EUR
22 September 20211 USD = 0.853000 EUR
21 September 20211 USD = 0.852500 EUR
20 September 20211 USD = 0.852500 EUR
17 September 20211 USD = 0.849800 EUR
16 September 20211 USD = 0.846000 EUR
15 September 20211 USD = 0.847100 EUR
14 September 20211 USD = 0.846600 EUR
13 September 20211 USD = 0.846600 EUR
10 September 20211 USD = 0.845600 EUR
09 September 20211 USD = 0.846100 EUR
08 September 20211 USD = 0.844300 EUR
07 September 20211 USD = 0.842100 EUR
06 September 20211 USD = 0.841300 EUR
03 September 20211 USD = 0.842000 EUR
02 September 20211 USD = 0.844500 EUR
01 September 20211 USD = 0.846700 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations