United States dollar euro history for September 2021. The highest quote for this month is 0.8620 (30/09/2021) and the lowest 0.8413 (06/09/2021). The difference between high and low is 2.4.
USD EUR average rate for September 2021 is 0.84908, the change between 01/09/2021 and 30/09/2021 is +1.77 %.
| 30 September 2021 | 1 USD = 0.862000 EUR |
| 29 September 2021 | 1 USD = 0.855700 EUR |
| 28 September 2021 | 1 USD = 0.854900 EUR |
| 27 September 2021 | 1 USD = 0.853000 EUR |
| 24 September 2021 | 1 USD = 0.851800 EUR |
| 23 September 2021 | 1 USD = 0.855600 EUR |
| 22 September 2021 | 1 USD = 0.853000 EUR |
| 21 September 2021 | 1 USD = 0.852500 EUR |
| 20 September 2021 | 1 USD = 0.852500 EUR |
| 17 September 2021 | 1 USD = 0.849800 EUR |
| 16 September 2021 | 1 USD = 0.846000 EUR |
| 15 September 2021 | 1 USD = 0.847100 EUR |
| 14 September 2021 | 1 USD = 0.846600 EUR |
| 13 September 2021 | 1 USD = 0.846600 EUR |
| 10 September 2021 | 1 USD = 0.845600 EUR |
| 09 September 2021 | 1 USD = 0.846100 EUR |
| 08 September 2021 | 1 USD = 0.844300 EUR |
| 07 September 2021 | 1 USD = 0.842100 EUR |
| 06 September 2021 | 1 USD = 0.841300 EUR |
| 03 September 2021 | 1 USD = 0.842000 EUR |
| 02 September 2021 | 1 USD = 0.844500 EUR |
| 01 September 2021 | 1 USD = 0.846700 EUR |