United States dollar euro history for June 2022. The highest quote for this month is 0.9601 (14/06/2022) and the lowest 0.9301 (03/06/2022). The difference between high and low is 3.12.
USD EUR average rate for June 2022 is 0.94574, the change between 01/06/2022 and 30/06/2022 is +2.68 %.
| 30 June 2022 | 1 USD = 0.957300 EUR |
| 29 June 2022 | 1 USD = 0.950300 EUR |
| 28 June 2022 | 1 USD = 0.945100 EUR |
| 27 June 2022 | 1 USD = 0.946400 EUR |
| 26 June 2022 | 1 USD = 0.947200 EUR |
| 25 June 2022 | 1 USD = 0.947100 EUR |
| 24 June 2022 | 1 USD = 0.950600 EUR |
| 23 June 2022 | 1 USD = 0.946600 EUR |
| 22 June 2022 | 1 USD = 0.949400 EUR |
| 21 June 2022 | 1 USD = 0.950500 EUR |
| 20 June 2022 | 1 USD = 0.953200 EUR |
| 19 June 2022 | 1 USD = 0.953700 EUR |
| 17 June 2022 | 1 USD = 0.948200 EUR |
| 16 June 2022 | 1 USD = 0.956400 EUR |
| 15 June 2022 | 1 USD = 0.957800 EUR |
| 14 June 2022 | 1 USD = 0.960100 EUR |
| 13 June 2022 | 1 USD = 0.953300 EUR |
| 12 June 2022 | 1 USD = 0.951600 EUR |
| 10 June 2022 | 1 USD = 0.941700 EUR |
| 09 June 2022 | 1 USD = 0.933000 EUR |
| 08 June 2022 | 1 USD = 0.934700 EUR |
| 07 June 2022 | 1 USD = 0.935300 EUR |
| 06 June 2022 | 1 USD = 0.932300 EUR |
| 05 June 2022 | 1 USD = 0.932900 EUR |
| 03 June 2022 | 1 USD = 0.930100 EUR |
| 02 June 2022 | 1 USD = 0.938600 EUR |
| 01 June 2022 | 1 USD = 0.931600 EUR |