United States dollar euro history for December 2021. The highest quote for this month is 0.8894 (20/12/2021) and the lowest 0.8803 (30/12/2021). The difference between high and low is 1.02.
USD EUR average rate for December 2021 is 0.8844, the change between 01/12/2021 and 31/12/2021 is +0.05 %.
| 31 December 2021 | 1 USD = 0.883000 EUR |
| 30 December 2021 | 1 USD = 0.880300 EUR |
| 29 December 2021 | 1 USD = 0.883800 EUR |
| 28 December 2021 | 1 USD = 0.882600 EUR |
| 27 December 2021 | 1 USD = 0.883100 EUR |
| 24 December 2021 | 1 USD = 0.882800 EUR |
| 23 December 2021 | 1 USD = 0.882700 EUR |
| 22 December 2021 | 1 USD = 0.885900 EUR |
| 21 December 2021 | 1 USD = 0.886700 EUR |
| 20 December 2021 | 1 USD = 0.889400 EUR |
| 17 December 2021 | 1 USD = 0.882300 EUR |
| 16 December 2021 | 1 USD = 0.885700 EUR |
| 15 December 2021 | 1 USD = 0.888000 EUR |
| 14 December 2021 | 1 USD = 0.886100 EUR |
| 13 December 2021 | 1 USD = 0.884000 EUR |
| 10 December 2021 | 1 USD = 0.885500 EUR |
| 09 December 2021 | 1 USD = 0.881400 EUR |
| 08 December 2021 | 1 USD = 0.886800 EUR |
| 07 December 2021 | 1 USD = 0.886000 EUR |
| 06 December 2021 | 1 USD = 0.884600 EUR |
| 03 December 2021 | 1 USD = 0.884500 EUR |
| 02 December 2021 | 1 USD = 0.883400 EUR |
| 01 December 2021 | 1 USD = 0.882600 EUR |