Historic United States dollar Euro

United States dollar euro history for December 2021. The highest quote for this month is 0.8894 (20/12/2021) and the lowest 0.8803 (30/12/2021). The difference between high and low is 1.02.

USD EUR average rate for December 2021 is 0.8844, the change between 01/12/2021 and 31/12/2021 is +0.05 %.

31 December 20211 USD = 0.883000 EUR
30 December 20211 USD = 0.880300 EUR
29 December 20211 USD = 0.883800 EUR
28 December 20211 USD = 0.882600 EUR
27 December 20211 USD = 0.883100 EUR
24 December 20211 USD = 0.882800 EUR
23 December 20211 USD = 0.882700 EUR
22 December 20211 USD = 0.885900 EUR
21 December 20211 USD = 0.886700 EUR
20 December 20211 USD = 0.889400 EUR
17 December 20211 USD = 0.882300 EUR
16 December 20211 USD = 0.885700 EUR
15 December 20211 USD = 0.888000 EUR
14 December 20211 USD = 0.886100 EUR
13 December 20211 USD = 0.884000 EUR
10 December 20211 USD = 0.885500 EUR
09 December 20211 USD = 0.881400 EUR
08 December 20211 USD = 0.886800 EUR
07 December 20211 USD = 0.886000 EUR
06 December 20211 USD = 0.884600 EUR
03 December 20211 USD = 0.884500 EUR
02 December 20211 USD = 0.883400 EUR
01 December 20211 USD = 0.882600 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations