Historic United States dollar Euro

United States dollar euro history for April 2022. The highest quote for this month is 0.9520 (29/04/2022) and the lowest 0.9032 (01/04/2022). The difference between high and low is 5.13.

USD EUR average rate for April 2022 is 0.92282, the change between 01/04/2022 and 30/04/2022 is +5.13 %.

29 April 20221 USD = 0.952000 EUR
28 April 20221 USD = 0.947400 EUR
27 April 20221 USD = 0.939500 EUR
26 April 20221 USD = 0.933300 EUR
25 April 20221 USD = 0.925000 EUR
24 April 20221 USD = 0.922500 EUR
22 April 20221 USD = 0.922900 EUR
21 April 20221 USD = 0.921700 EUR
20 April 20221 USD = 0.926400 EUR
19 April 20221 USD = 0.927500 EUR
18 April 20221 USD = 0.924600 EUR
16 April 20221 USD = 0.924600 EUR
15 April 20221 USD = 0.924100 EUR
14 April 20221 USD = 0.917700 EUR
13 April 20221 USD = 0.923700 EUR
12 April 20221 USD = 0.919300 EUR
11 April 20221 USD = 0.918700 EUR
10 April 20221 USD = 0.920300 EUR
08 April 20221 USD = 0.920400 EUR
07 April 20221 USD = 0.917600 EUR
06 April 20221 USD = 0.916900 EUR
05 April 20221 USD = 0.911100 EUR
04 April 20221 USD = 0.905200 EUR
03 April 20221 USD = 0.904900 EUR
01 April 20221 USD = 0.903200 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations