United States dollar comorian franc history for February 2024. The highest quote for this month is 459.35 (14/02/2024) and the lowest 459.35 (14/02/2024). The difference between high and low is 0.
USD KMF average rate for February 2024 is 455.80852, the change between 01/02/2024 and 29/02/2024 is -0.07 %.
| 01 February 2024 | 1 USD = 453.6 KMF |
| 02 February 2024 | 1 USD = 453.0 KMF |
| 03 February 2024 | 1 USD = 456.0 KMF |
| 04 February 2024 | 1 USD = 456.0 KMF |
| 05 February 2024 | 1 USD = 456.0 KMF |
| 06 February 2024 | 1 USD = 456.0 KMF |
| 07 February 2024 | 1 USD = 458.0 KMF |
| 08 February 2024 | 1 USD = 456.9 KMF |
| 09 February 2024 | 1 USD = 456.6 KMF |
| 12 February 2024 | 1 USD = 456.0 KMF |
| 13 February 2024 | 1 USD = 456.0 KMF |
| 14 February 2024 | 1 USD = 459.4 KMF |
| 15 February 2024 | 1 USD = 458.5 KMF |
| 16 February 2024 | 1 USD = 457.0 KMF |
| 17 February 2024 | 1 USD = 458.0 KMF |
| 18 February 2024 | 1 USD = 458.0 KMF |
| 19 February 2024 | 1 USD = 457.0 KMF |
| 20 February 2024 | 1 USD = 456.0 KMF |
| 21 February 2024 | 1 USD = 455.3 KMF |
| 22 February 2024 | 1 USD = 455.3 KMF |
| 23 February 2024 | 1 USD = 454.5 KMF |
| 24 February 2024 | 1 USD = 454.4 KMF |
| 25 February 2024 | 1 USD = 454.4 KMF |
| 26 February 2024 | 1 USD = 454.5 KMF |
| 27 February 2024 | 1 USD = 453.4 KMF |
| 28 February 2024 | 1 USD = 453.4 KMF |
| 29 February 2024 | 1 USD = 453.9 KMF |