United States dollar chinese yuan renminbi history for January 2023. The highest quote for this month is 6.9225 (03/01/2023) and the lowest 6.8971 (02/01/2023). The difference between high and low is 0.37.
USD CNY average rate for January 2023 is 6.79859, the change between 01/01/2023 and 31/01/2023 is +2.16 %.
01 January 2023 | 1 USD = 6.90 CNY |
02 January 2023 | 1 USD = 6.90 CNY |
03 January 2023 | 1 USD = 6.90 CNY |
04 January 2023 | 1 USD = 6.91 CNY |
05 January 2023 | 1 USD = 6.89 CNY |
06 January 2023 | 1 USD = 6.88 CNY |
07 January 2023 | 1 USD = 6.84 CNY |
08 January 2023 | 1 USD = 6.84 CNY |
09 January 2023 | 1 USD = 6.84 CNY |
10 January 2023 | 1 USD = 6.77 CNY |
11 January 2023 | 1 USD = 6.78 CNY |
12 January 2023 | 1 USD = 6.77 CNY |
13 January 2023 | 1 USD = 6.74 CNY |
14 January 2023 | 1 USD = 6.70 CNY |
16 January 2023 | 1 USD = 6.70 CNY |
17 January 2023 | 1 USD = 6.73 CNY |
18 January 2023 | 1 USD = 6.77 CNY |
19 January 2023 | 1 USD = 6.75 CNY |
20 January 2023 | 1 USD = 6.78 CNY |
21 January 2023 | 1 USD = 6.78 CNY |
22 January 2023 | 1 USD = 6.78 CNY |
23 January 2023 | 1 USD = 6.78 CNY |
24 January 2023 | 1 USD = 6.78 CNY |
26 January 2023 | 1 USD = 6.78 CNY |
27 January 2023 | 1 USD = 6.78 CNY |
28 January 2023 | 1 USD = 6.78 CNY |
29 January 2023 | 1 USD = 6.78 CNY |
30 January 2023 | 1 USD = 6.78 CNY |
31 January 2023 | 1 USD = 6.75 CNY |