United States dollar pound sterling history for September 2022. The highest quote for this month is 0.8715 (05/09/2022) and the lowest 0.8622 (01/09/2022). The difference between high and low is 1.07.
USD GBP average rate for September 2022 is 0.86707, the change between 01/09/2022 and 30/09/2022 is +0.09 %.
| 09 September 2022 | 1 USD = 0.863000 GBP |
| 08 September 2022 | 1 USD = 0.868100 GBP |
| 07 September 2022 | 1 USD = 0.868700 GBP |
| 06 September 2022 | 1 USD = 0.864600 GBP |
| 05 September 2022 | 1 USD = 0.871500 GBP |
| 04 September 2022 | 1 USD = 0.871500 GBP |
| 03 September 2022 | 1 USD = 0.868100 GBP |
| 02 September 2022 | 1 USD = 0.865900 GBP |
| 01 September 2022 | 1 USD = 0.862200 GBP |