Historic United States dollar Pound sterling

United States dollar pound sterling history for November 2021. The highest quote for this month is 0.7511 (26/11/2021) and the lowest 0.7302 (04/11/2021). The difference between high and low is 2.78.

USD GBP average rate for November 2021 is 0.74254, the change between 01/11/2021 and 30/11/2021 is +2.69 %.

30 November 20211 USD = 0.751000 GBP
29 November 20211 USD = 0.749600 GBP
26 November 20211 USD = 0.751100 GBP
25 November 20211 USD = 0.750200 GBP
24 November 20211 USD = 0.747600 GBP
23 November 20211 USD = 0.746400 GBP
22 November 20211 USD = 0.744400 GBP
19 November 20211 USD = 0.740800 GBP
18 November 20211 USD = 0.741200 GBP
17 November 20211 USD = 0.744900 GBP
16 November 20211 USD = 0.745800 GBP
15 November 20211 USD = 0.745300 GBP
12 November 20211 USD = 0.748100 GBP
11 November 20211 USD = 0.745600 GBP
10 November 20211 USD = 0.737500 GBP
09 November 20211 USD = 0.737200 GBP
08 November 20211 USD = 0.741200 GBP
05 November 20211 USD = 0.740300 GBP
04 November 20211 USD = 0.730200 GBP
03 November 20211 USD = 0.734400 GBP
02 November 20211 USD = 0.732300 GBP
01 November 20211 USD = 0.730800 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations