Historic United States dollar Pound sterling

United States dollar pound sterling history for November 2020. The highest quote for this month is 0.7739 (01/11/2020) and the lowest 0.7471 (26/11/2020). The difference between high and low is 3.46.

USD GBP average rate for November 2020 is 0.75792, the change between 01/11/2020 and 30/11/2020 is -3.17 %.

30 November 20201 USD = 0.750100 GBP
27 November 20201 USD = 0.748800 GBP
26 November 20201 USD = 0.747100 GBP
25 November 20201 USD = 0.748300 GBP
24 November 20201 USD = 0.750200 GBP
23 November 20201 USD = 0.751600 GBP
22 November 20201 USD = 0.752000 GBP
20 November 20201 USD = 0.754800 GBP
19 November 20201 USD = 0.754400 GBP
18 November 20201 USD = 0.754200 GBP
17 November 20201 USD = 0.756300 GBP
16 November 20201 USD = 0.756400 GBP
15 November 20201 USD = 0.758100 GBP
13 November 20201 USD = 0.762100 GBP
12 November 20201 USD = 0.756200 GBP
11 November 20201 USD = 0.754100 GBP
10 November 20201 USD = 0.759300 GBP
09 November 20201 USD = 0.758700 GBP
08 November 20201 USD = 0.759700 GBP
06 November 20201 USD = 0.761100 GBP
05 November 20201 USD = 0.771200 GBP
04 November 20201 USD = 0.762100 GBP
03 November 20201 USD = 0.773800 GBP
02 November 20201 USD = 0.773600 GBP
01 November 20201 USD = 0.773900 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations