Historic United States dollar Pound sterling

United States dollar pound sterling history for May 2022. The highest quote for this month is 0.8193 (13/05/2022) and the lowest 0.7907 (31/05/2022). The difference between high and low is 3.49.

USD GBP average rate for May 2022 is 0.80327, the change between 01/05/2022 and 31/05/2022 is -0.58 %.

31 May 20221 USD = 0.790700 GBP
30 May 20221 USD = 0.791900 GBP
29 May 20221 USD = 0.791400 GBP
27 May 20221 USD = 0.792600 GBP
26 May 20221 USD = 0.794500 GBP
25 May 20221 USD = 0.797300 GBP
24 May 20221 USD = 0.795700 GBP
23 May 20221 USD = 0.799700 GBP
22 May 20221 USD = 0.800300 GBP
21 May 20221 USD = 0.800400 GBP
20 May 20221 USD = 0.802400 GBP
19 May 20221 USD = 0.810000 GBP
18 May 20221 USD = 0.801000 GBP
17 May 20221 USD = 0.811400 GBP
16 May 20221 USD = 0.815800 GBP
15 May 20221 USD = 0.815200 GBP
13 May 20221 USD = 0.819300 GBP
12 May 20221 USD = 0.817400 GBP
11 May 20221 USD = 0.812400 GBP
10 May 20221 USD = 0.810500 GBP
09 May 20221 USD = 0.811300 GBP
08 May 20221 USD = 0.810400 GBP
06 May 20221 USD = 0.808800 GBP
05 May 20221 USD = 0.792500 GBP
04 May 20221 USD = 0.800000 GBP
03 May 20221 USD = 0.800100 GBP
02 May 20221 USD = 0.795300 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations