United States dollar pound sterling history for May 2022. The highest quote for this month is 0.8193 (13/05/2022) and the lowest 0.7907 (31/05/2022). The difference between high and low is 3.49.
USD GBP average rate for May 2022 is 0.80327, the change between 01/05/2022 and 31/05/2022 is -0.58 %.
| 31 May 2022 | 1 USD = 0.790700 GBP |
| 30 May 2022 | 1 USD = 0.791900 GBP |
| 29 May 2022 | 1 USD = 0.791400 GBP |
| 27 May 2022 | 1 USD = 0.792600 GBP |
| 26 May 2022 | 1 USD = 0.794500 GBP |
| 25 May 2022 | 1 USD = 0.797300 GBP |
| 24 May 2022 | 1 USD = 0.795700 GBP |
| 23 May 2022 | 1 USD = 0.799700 GBP |
| 22 May 2022 | 1 USD = 0.800300 GBP |
| 21 May 2022 | 1 USD = 0.800400 GBP |
| 20 May 2022 | 1 USD = 0.802400 GBP |
| 19 May 2022 | 1 USD = 0.810000 GBP |
| 18 May 2022 | 1 USD = 0.801000 GBP |
| 17 May 2022 | 1 USD = 0.811400 GBP |
| 16 May 2022 | 1 USD = 0.815800 GBP |
| 15 May 2022 | 1 USD = 0.815200 GBP |
| 13 May 2022 | 1 USD = 0.819300 GBP |
| 12 May 2022 | 1 USD = 0.817400 GBP |
| 11 May 2022 | 1 USD = 0.812400 GBP |
| 10 May 2022 | 1 USD = 0.810500 GBP |
| 09 May 2022 | 1 USD = 0.811300 GBP |
| 08 May 2022 | 1 USD = 0.810400 GBP |
| 06 May 2022 | 1 USD = 0.808800 GBP |
| 05 May 2022 | 1 USD = 0.792500 GBP |
| 04 May 2022 | 1 USD = 0.800000 GBP |
| 03 May 2022 | 1 USD = 0.800100 GBP |
| 02 May 2022 | 1 USD = 0.795300 GBP |