Historic United States dollar Pound sterling

United States dollar pound sterling history for March 2022. The highest quote for this month is 0.7685 (15/03/2022) and the lowest 0.7450 (01/03/2022). The difference between high and low is 3.06.

USD GBP average rate for March 2022 is 0.75896, the change between 01/03/2022 and 31/03/2022 is +2.12 %.

31 March 20221 USD = 0.761100 GBP
30 March 20221 USD = 0.763700 GBP
29 March 20221 USD = 0.763200 GBP
28 March 20221 USD = 0.758900 GBP
27 March 20221 USD = 0.758900 GBP
25 March 20221 USD = 0.757800 GBP
24 March 20221 USD = 0.757200 GBP
23 March 20221 USD = 0.753800 GBP
22 March 20221 USD = 0.759400 GBP
21 March 20221 USD = 0.759800 GBP
20 March 20221 USD = 0.758700 GBP
18 March 20221 USD = 0.759900 GBP
17 March 20221 USD = 0.761000 GBP
16 March 20221 USD = 0.766500 GBP
15 March 20221 USD = 0.768500 GBP
14 March 20221 USD = 0.766300 GBP
13 March 20221 USD = 0.766500 GBP
11 March 20221 USD = 0.763200 GBP
10 March 20221 USD = 0.758400 GBP
09 March 20221 USD = 0.763400 GBP
08 March 20221 USD = 0.762600 GBP
07 March 20221 USD = 0.756900 GBP
06 March 20221 USD = 0.756000 GBP
04 March 20221 USD = 0.749000 GBP
03 March 20221 USD = 0.746400 GBP
02 March 20221 USD = 0.749900 GBP
01 March 20221 USD = 0.745000 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations