United States dollar pound sterling history for March 2022. The highest quote for this month is 0.7685 (15/03/2022) and the lowest 0.7450 (01/03/2022). The difference between high and low is 3.06.
USD GBP average rate for March 2022 is 0.75896, the change between 01/03/2022 and 31/03/2022 is +2.12 %.
31 March 2022 | 1 USD = 0.761100 GBP |
30 March 2022 | 1 USD = 0.763700 GBP |
29 March 2022 | 1 USD = 0.763200 GBP |
28 March 2022 | 1 USD = 0.758900 GBP |
27 March 2022 | 1 USD = 0.758900 GBP |
25 March 2022 | 1 USD = 0.757800 GBP |
24 March 2022 | 1 USD = 0.757200 GBP |
23 March 2022 | 1 USD = 0.753800 GBP |
22 March 2022 | 1 USD = 0.759400 GBP |
21 March 2022 | 1 USD = 0.759800 GBP |
20 March 2022 | 1 USD = 0.758700 GBP |
18 March 2022 | 1 USD = 0.759900 GBP |
17 March 2022 | 1 USD = 0.761000 GBP |
16 March 2022 | 1 USD = 0.766500 GBP |
15 March 2022 | 1 USD = 0.768500 GBP |
14 March 2022 | 1 USD = 0.766300 GBP |
13 March 2022 | 1 USD = 0.766500 GBP |
11 March 2022 | 1 USD = 0.763200 GBP |
10 March 2022 | 1 USD = 0.758400 GBP |
09 March 2022 | 1 USD = 0.763400 GBP |
08 March 2022 | 1 USD = 0.762600 GBP |
07 March 2022 | 1 USD = 0.756900 GBP |
06 March 2022 | 1 USD = 0.756000 GBP |
04 March 2022 | 1 USD = 0.749000 GBP |
03 March 2022 | 1 USD = 0.746400 GBP |
02 March 2022 | 1 USD = 0.749900 GBP |
01 March 2022 | 1 USD = 0.745000 GBP |