United States dollar pound sterling history for March 2022. The highest quote for this month is 0.7685 (15/03/2022) and the lowest 0.7450 (01/03/2022). The difference between high and low is 3.06.
USD GBP average rate for March 2022 is 0.75896, the change between 01/03/2022 and 31/03/2022 is +2.12 %.
| 31 March 2022 | 1 USD = 0.761100 GBP |
| 30 March 2022 | 1 USD = 0.763700 GBP |
| 29 March 2022 | 1 USD = 0.763200 GBP |
| 28 March 2022 | 1 USD = 0.758900 GBP |
| 27 March 2022 | 1 USD = 0.758900 GBP |
| 25 March 2022 | 1 USD = 0.757800 GBP |
| 24 March 2022 | 1 USD = 0.757200 GBP |
| 23 March 2022 | 1 USD = 0.753800 GBP |
| 22 March 2022 | 1 USD = 0.759400 GBP |
| 21 March 2022 | 1 USD = 0.759800 GBP |
| 20 March 2022 | 1 USD = 0.758700 GBP |
| 18 March 2022 | 1 USD = 0.759900 GBP |
| 17 March 2022 | 1 USD = 0.761000 GBP |
| 16 March 2022 | 1 USD = 0.766500 GBP |
| 15 March 2022 | 1 USD = 0.768500 GBP |
| 14 March 2022 | 1 USD = 0.766300 GBP |
| 13 March 2022 | 1 USD = 0.766500 GBP |
| 11 March 2022 | 1 USD = 0.763200 GBP |
| 10 March 2022 | 1 USD = 0.758400 GBP |
| 09 March 2022 | 1 USD = 0.763400 GBP |
| 08 March 2022 | 1 USD = 0.762600 GBP |
| 07 March 2022 | 1 USD = 0.756900 GBP |
| 06 March 2022 | 1 USD = 0.756000 GBP |
| 04 March 2022 | 1 USD = 0.749000 GBP |
| 03 March 2022 | 1 USD = 0.746400 GBP |
| 02 March 2022 | 1 USD = 0.749900 GBP |
| 01 March 2022 | 1 USD = 0.745000 GBP |