Historic United States dollar Pound sterling

United States dollar pound sterling history for March 2021. The highest quote for this month is 0.7305 (25/03/2021) and the lowest 0.7148 (12/03/2021). The difference between high and low is 2.15.

USD GBP average rate for March 2021 is 0.72108, the change between 01/03/2021 and 31/03/2021 is +1.62 %.

31 March 20211 USD = 0.727500 GBP
30 March 20211 USD = 0.726000 GBP
29 March 20211 USD = 0.725100 GBP
26 March 20211 USD = 0.727300 GBP
25 March 20211 USD = 0.730500 GBP
24 March 20211 USD = 0.728300 GBP
23 March 20211 USD = 0.721400 GBP
22 March 20211 USD = 0.722900 GBP
19 March 20211 USD = 0.718100 GBP
18 March 20211 USD = 0.715500 GBP
17 March 20211 USD = 0.719300 GBP
16 March 20211 USD = 0.719500 GBP
15 March 20211 USD = 0.717900 GBP
12 March 20211 USD = 0.714800 GBP
11 March 20211 USD = 0.717800 GBP
10 March 20211 USD = 0.719900 GBP
09 March 20211 USD = 0.723400 GBP
08 March 20211 USD = 0.721800 GBP
05 March 20211 USD = 0.719700 GBP
04 March 20211 USD = 0.718000 GBP
03 March 20211 USD = 0.716600 GBP
02 March 20211 USD = 0.717900 GBP
01 March 20211 USD = 0.715700 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations