United States dollar pound sterling history for June 2022. The highest quote for this month is 0.8325 (15/06/2022) and the lowest 0.7931 (01/06/2022). The difference between high and low is 4.73.
USD GBP average rate for June 2022 is 0.81106, the change between 01/06/2022 and 30/06/2022 is +3.79 %.
| 30 June 2022 | 1 USD = 0.824300 GBP |
| 29 June 2022 | 1 USD = 0.820400 GBP |
| 28 June 2022 | 1 USD = 0.815200 GBP |
| 27 June 2022 | 1 USD = 0.814200 GBP |
| 26 June 2022 | 1 USD = 0.814500 GBP |
| 25 June 2022 | 1 USD = 0.814800 GBP |
| 24 June 2022 | 1 USD = 0.815600 GBP |
| 23 June 2022 | 1 USD = 0.816300 GBP |
| 22 June 2022 | 1 USD = 0.815200 GBP |
| 21 June 2022 | 1 USD = 0.816200 GBP |
| 20 June 2022 | 1 USD = 0.817800 GBP |
| 19 June 2022 | 1 USD = 0.818200 GBP |
| 17 June 2022 | 1 USD = 0.809400 GBP |
| 16 June 2022 | 1 USD = 0.821400 GBP |
| 15 June 2022 | 1 USD = 0.832500 GBP |
| 14 June 2022 | 1 USD = 0.823400 GBP |
| 13 June 2022 | 1 USD = 0.814700 GBP |
| 12 June 2022 | 1 USD = 0.813400 GBP |
| 10 June 2022 | 1 USD = 0.800500 GBP |
| 09 June 2022 | 1 USD = 0.797400 GBP |
| 08 June 2022 | 1 USD = 0.794500 GBP |
| 07 June 2022 | 1 USD = 0.798500 GBP |
| 06 June 2022 | 1 USD = 0.800500 GBP |
| 05 June 2022 | 1 USD = 0.800500 GBP |
| 03 June 2022 | 1 USD = 0.795000 GBP |
| 02 June 2022 | 1 USD = 0.801100 GBP |
| 01 June 2022 | 1 USD = 0.793100 GBP |