Historic United States dollar Pound sterling

United States dollar pound sterling history for July 2022. The highest quote for this month is 0.8446 (15/07/2022) and the lowest 0.8215 (29/07/2022). The difference between high and low is 2.74.

USD GBP average rate for July 2022 is 0.83292, the change between 01/07/2022 and 31/07/2022 is +0.01 %.

31 July 20221 USD = 0.822400 GBP
29 July 20221 USD = 0.821500 GBP
28 July 20221 USD = 0.822200 GBP
27 July 20221 USD = 0.830800 GBP
26 July 20221 USD = 0.829500 GBP
25 July 20221 USD = 0.834200 GBP
24 July 20221 USD = 0.833200 GBP
22 July 20221 USD = 0.833600 GBP
21 July 20221 USD = 0.835300 GBP
20 July 20221 USD = 0.833100 GBP
19 July 20221 USD = 0.836900 GBP
18 July 20221 USD = 0.841200 GBP
17 July 20221 USD = 0.842700 GBP
15 July 20221 USD = 0.844600 GBP
14 July 20221 USD = 0.842900 GBP
13 July 20221 USD = 0.841900 GBP
12 July 20221 USD = 0.840300 GBP
11 July 20221 USD = 0.832200 GBP
10 July 20221 USD = 0.831000 GBP
08 July 20221 USD = 0.831400 GBP
07 July 20221 USD = 0.838700 GBP
06 July 20221 USD = 0.836900 GBP
05 July 20221 USD = 0.825500 GBP
04 July 20221 USD = 0.826300 GBP
03 July 20221 USD = 0.825400 GBP
01 July 20221 USD = 0.822300 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations