United States dollar pound sterling history for July 2022. The highest quote for this month is 0.8446 (15/07/2022) and the lowest 0.8215 (29/07/2022). The difference between high and low is 2.74.
USD GBP average rate for July 2022 is 0.83292, the change between 01/07/2022 and 31/07/2022 is +0.01 %.
31 July 2022 | 1 USD = 0.822400 GBP |
29 July 2022 | 1 USD = 0.821500 GBP |
28 July 2022 | 1 USD = 0.822200 GBP |
27 July 2022 | 1 USD = 0.830800 GBP |
26 July 2022 | 1 USD = 0.829500 GBP |
25 July 2022 | 1 USD = 0.834200 GBP |
24 July 2022 | 1 USD = 0.833200 GBP |
22 July 2022 | 1 USD = 0.833600 GBP |
21 July 2022 | 1 USD = 0.835300 GBP |
20 July 2022 | 1 USD = 0.833100 GBP |
19 July 2022 | 1 USD = 0.836900 GBP |
18 July 2022 | 1 USD = 0.841200 GBP |
17 July 2022 | 1 USD = 0.842700 GBP |
15 July 2022 | 1 USD = 0.844600 GBP |
14 July 2022 | 1 USD = 0.842900 GBP |
13 July 2022 | 1 USD = 0.841900 GBP |
12 July 2022 | 1 USD = 0.840300 GBP |
11 July 2022 | 1 USD = 0.832200 GBP |
10 July 2022 | 1 USD = 0.831000 GBP |
08 July 2022 | 1 USD = 0.831400 GBP |
07 July 2022 | 1 USD = 0.838700 GBP |
06 July 2022 | 1 USD = 0.836900 GBP |
05 July 2022 | 1 USD = 0.825500 GBP |
04 July 2022 | 1 USD = 0.826300 GBP |
03 July 2022 | 1 USD = 0.825400 GBP |
01 July 2022 | 1 USD = 0.822300 GBP |