United States dollar pound sterling history for July 2022. The highest quote for this month is 0.8446 (15/07/2022) and the lowest 0.8215 (29/07/2022). The difference between high and low is 2.74.
USD GBP average rate for July 2022 is 0.83292, the change between 01/07/2022 and 31/07/2022 is +0.01 %.
| 31 July 2022 | 1 USD = 0.822400 GBP |
| 29 July 2022 | 1 USD = 0.821500 GBP |
| 28 July 2022 | 1 USD = 0.822200 GBP |
| 27 July 2022 | 1 USD = 0.830800 GBP |
| 26 July 2022 | 1 USD = 0.829500 GBP |
| 25 July 2022 | 1 USD = 0.834200 GBP |
| 24 July 2022 | 1 USD = 0.833200 GBP |
| 22 July 2022 | 1 USD = 0.833600 GBP |
| 21 July 2022 | 1 USD = 0.835300 GBP |
| 20 July 2022 | 1 USD = 0.833100 GBP |
| 19 July 2022 | 1 USD = 0.836900 GBP |
| 18 July 2022 | 1 USD = 0.841200 GBP |
| 17 July 2022 | 1 USD = 0.842700 GBP |
| 15 July 2022 | 1 USD = 0.844600 GBP |
| 14 July 2022 | 1 USD = 0.842900 GBP |
| 13 July 2022 | 1 USD = 0.841900 GBP |
| 12 July 2022 | 1 USD = 0.840300 GBP |
| 11 July 2022 | 1 USD = 0.832200 GBP |
| 10 July 2022 | 1 USD = 0.831000 GBP |
| 08 July 2022 | 1 USD = 0.831400 GBP |
| 07 July 2022 | 1 USD = 0.838700 GBP |
| 06 July 2022 | 1 USD = 0.836900 GBP |
| 05 July 2022 | 1 USD = 0.825500 GBP |
| 04 July 2022 | 1 USD = 0.826300 GBP |
| 03 July 2022 | 1 USD = 0.825400 GBP |
| 01 July 2022 | 1 USD = 0.822300 GBP |