United States dollar pound sterling history for July 2021. The highest quote for this month is 0.7335 (21/07/2021) and the lowest 0.7161 (30/07/2021). The difference between high and low is 2.37.
USD GBP average rate for July 2021 is 0.72406, the change between 01/07/2021 and 31/07/2021 is -0.98 %.
| 30 July 2021 | 1 USD = 0.716100 GBP |
| 29 July 2021 | 1 USD = 0.719100 GBP |
| 28 July 2021 | 1 USD = 0.720300 GBP |
| 27 July 2021 | 1 USD = 0.723100 GBP |
| 26 July 2021 | 1 USD = 0.726900 GBP |
| 23 July 2021 | 1 USD = 0.726000 GBP |
| 22 July 2021 | 1 USD = 0.729200 GBP |
| 21 July 2021 | 1 USD = 0.733500 GBP |
| 20 July 2021 | 1 USD = 0.731500 GBP |
| 19 July 2021 | 1 USD = 0.726500 GBP |
| 16 July 2021 | 1 USD = 0.723100 GBP |
| 15 July 2021 | 1 USD = 0.721600 GBP |
| 14 July 2021 | 1 USD = 0.724300 GBP |
| 13 July 2021 | 1 USD = 0.720100 GBP |
| 12 July 2021 | 1 USD = 0.719500 GBP |
| 09 July 2021 | 1 USD = 0.725100 GBP |
| 08 July 2021 | 1 USD = 0.724600 GBP |
| 07 July 2021 | 1 USD = 0.724300 GBP |
| 06 July 2021 | 1 USD = 0.721700 GBP |
| 05 July 2021 | 1 USD = 0.723000 GBP |
| 02 July 2021 | 1 USD = 0.726800 GBP |
| 01 July 2021 | 1 USD = 0.723100 GBP |