Historic United States dollar Pound sterling

United States dollar pound sterling history for January 2022. The highest quote for this month is 0.7469 (28/01/2022) and the lowest 0.7292 (14/01/2022). The difference between high and low is 2.37.

USD GBP average rate for January 2022 is 0.73739, the change between 01/01/2022 and 31/01/2022 is +0.88 %.

31 January 20221 USD = 0.746100 GBP
28 January 20221 USD = 0.746900 GBP
27 January 20221 USD = 0.742500 GBP
26 January 20221 USD = 0.740200 GBP
25 January 20221 USD = 0.741300 GBP
24 January 20221 USD = 0.737700 GBP
21 January 20221 USD = 0.735400 GBP
20 January 20221 USD = 0.734800 GBP
19 January 20221 USD = 0.735300 GBP
18 January 20221 USD = 0.732700 GBP
17 January 20221 USD = 0.731300 GBP
14 January 20221 USD = 0.729200 GBP
13 January 20221 USD = 0.729400 GBP
12 January 20221 USD = 0.733500 GBP
11 January 20221 USD = 0.736400 GBP
10 January 20221 USD = 0.735700 GBP
07 January 20221 USD = 0.738900 GBP
06 January 20221 USD = 0.737700 GBP
05 January 20221 USD = 0.739000 GBP
04 January 20221 USD = 0.741700 GBP
03 January 20221 USD = 0.739500 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations