United States dollar pound sterling history for January 2022. The highest quote for this month is 0.7469 (28/01/2022) and the lowest 0.7292 (14/01/2022). The difference between high and low is 2.37.
USD GBP average rate for January 2022 is 0.73739, the change between 01/01/2022 and 31/01/2022 is +0.88 %.
31 January 2022 | 1 USD = 0.746100 GBP |
28 January 2022 | 1 USD = 0.746900 GBP |
27 January 2022 | 1 USD = 0.742500 GBP |
26 January 2022 | 1 USD = 0.740200 GBP |
25 January 2022 | 1 USD = 0.741300 GBP |
24 January 2022 | 1 USD = 0.737700 GBP |
21 January 2022 | 1 USD = 0.735400 GBP |
20 January 2022 | 1 USD = 0.734800 GBP |
19 January 2022 | 1 USD = 0.735300 GBP |
18 January 2022 | 1 USD = 0.732700 GBP |
17 January 2022 | 1 USD = 0.731300 GBP |
14 January 2022 | 1 USD = 0.729200 GBP |
13 January 2022 | 1 USD = 0.729400 GBP |
12 January 2022 | 1 USD = 0.733500 GBP |
11 January 2022 | 1 USD = 0.736400 GBP |
10 January 2022 | 1 USD = 0.735700 GBP |
07 January 2022 | 1 USD = 0.738900 GBP |
06 January 2022 | 1 USD = 0.737700 GBP |
05 January 2022 | 1 USD = 0.739000 GBP |
04 January 2022 | 1 USD = 0.741700 GBP |
03 January 2022 | 1 USD = 0.739500 GBP |