United States dollar pound sterling history for January 2022. The highest quote for this month is 0.7469 (28/01/2022) and the lowest 0.7292 (14/01/2022). The difference between high and low is 2.37.
USD GBP average rate for January 2022 is 0.73739, the change between 01/01/2022 and 31/01/2022 is +0.88 %.
| 31 January 2022 | 1 USD = 0.746100 GBP |
| 28 January 2022 | 1 USD = 0.746900 GBP |
| 27 January 2022 | 1 USD = 0.742500 GBP |
| 26 January 2022 | 1 USD = 0.740200 GBP |
| 25 January 2022 | 1 USD = 0.741300 GBP |
| 24 January 2022 | 1 USD = 0.737700 GBP |
| 21 January 2022 | 1 USD = 0.735400 GBP |
| 20 January 2022 | 1 USD = 0.734800 GBP |
| 19 January 2022 | 1 USD = 0.735300 GBP |
| 18 January 2022 | 1 USD = 0.732700 GBP |
| 17 January 2022 | 1 USD = 0.731300 GBP |
| 14 January 2022 | 1 USD = 0.729200 GBP |
| 13 January 2022 | 1 USD = 0.729400 GBP |
| 12 January 2022 | 1 USD = 0.733500 GBP |
| 11 January 2022 | 1 USD = 0.736400 GBP |
| 10 January 2022 | 1 USD = 0.735700 GBP |
| 07 January 2022 | 1 USD = 0.738900 GBP |
| 06 January 2022 | 1 USD = 0.737700 GBP |
| 05 January 2022 | 1 USD = 0.739000 GBP |
| 04 January 2022 | 1 USD = 0.741700 GBP |
| 03 January 2022 | 1 USD = 0.739500 GBP |