Historic United States dollar Pound sterling

United States dollar pound sterling history for January 2021. The highest quote for this month is 0.7399 (11/01/2021) and the lowest 0.7277 (27/01/2021). The difference between high and low is 1.65.

USD GBP average rate for January 2021 is 0.733, the change between 01/01/2021 and 31/01/2021 is -0.38 %.

29 January 20211 USD = 0.728600 GBP
28 January 20211 USD = 0.731600 GBP
27 January 20211 USD = 0.727700 GBP
26 January 20211 USD = 0.731100 GBP
25 January 20211 USD = 0.730600 GBP
22 January 20211 USD = 0.728400 GBP
21 January 20211 USD = 0.731600 GBP
20 January 20211 USD = 0.732900 GBP
19 January 20211 USD = 0.736300 GBP
18 January 20211 USD = 0.736600 GBP
15 January 20211 USD = 0.730800 GBP
14 January 20211 USD = 0.732600 GBP
13 January 20211 USD = 0.731500 GBP
12 January 20211 USD = 0.739400 GBP
11 January 20211 USD = 0.739900 GBP
08 January 20211 USD = 0.736900 GBP
07 January 20211 USD = 0.733900 GBP
06 January 20211 USD = 0.733700 GBP
05 January 20211 USD = 0.736800 GBP
04 January 20211 USD = 0.730800 GBP
01 January 20211 USD = 0.731400 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations