United States dollar pound sterling history for December 2021. The highest quote for this month is 0.7570 (21/12/2021) and the lowest 0.7408 (31/12/2021). The difference between high and low is 2.14.
USD GBP average rate for December 2021 is 0.75144, the change between 01/12/2021 and 31/12/2021 is -1.53 %.
31 December 2021 | 1 USD = 0.740800 GBP |
30 December 2021 | 1 USD = 0.740800 GBP |
29 December 2021 | 1 USD = 0.744400 GBP |
28 December 2021 | 1 USD = 0.743900 GBP |
27 December 2021 | 1 USD = 0.746000 GBP |
24 December 2021 | 1 USD = 0.745900 GBP |
23 December 2021 | 1 USD = 0.749000 GBP |
22 December 2021 | 1 USD = 0.753600 GBP |
21 December 2021 | 1 USD = 0.757000 GBP |
20 December 2021 | 1 USD = 0.755900 GBP |
17 December 2021 | 1 USD = 0.750500 GBP |
16 December 2021 | 1 USD = 0.754000 GBP |
15 December 2021 | 1 USD = 0.755800 GBP |
14 December 2021 | 1 USD = 0.756800 GBP |
13 December 2021 | 1 USD = 0.754300 GBP |
10 December 2021 | 1 USD = 0.756200 GBP |
09 December 2021 | 1 USD = 0.757000 GBP |
08 December 2021 | 1 USD = 0.754900 GBP |
07 December 2021 | 1 USD = 0.753900 GBP |
06 December 2021 | 1 USD = 0.755400 GBP |
03 December 2021 | 1 USD = 0.751900 GBP |
02 December 2021 | 1 USD = 0.753000 GBP |
01 December 2021 | 1 USD = 0.752100 GBP |