Historic United States dollar Pound sterling

United States dollar pound sterling history for December 2020. The highest quote for this month is 0.7516 (11/12/2020) and the lowest 0.7336 (31/12/2020). The difference between high and low is 2.39.

USD GBP average rate for December 2020 is 0.74427, the change between 01/12/2020 and 31/12/2020 is -2.21 %.

31 December 20201 USD = 0.733600 GBP
30 December 20201 USD = 0.740800 GBP
29 December 20201 USD = 0.742600 GBP
28 December 20201 USD = 0.736800 GBP
25 December 20201 USD = 0.737900 GBP
24 December 20201 USD = 0.740500 GBP
23 December 20201 USD = 0.746300 GBP
22 December 20201 USD = 0.743500 GBP
21 December 20201 USD = 0.746200 GBP
18 December 20201 USD = 0.736900 GBP
17 December 20201 USD = 0.740600 GBP
16 December 20201 USD = 0.743800 GBP
15 December 20201 USD = 0.750100 GBP
14 December 20201 USD = 0.750900 GBP
11 December 20201 USD = 0.751600 GBP
10 December 20201 USD = 0.748100 GBP
09 December 20201 USD = 0.748200 GBP
08 December 20201 USD = 0.748700 GBP
07 December 20201 USD = 0.745300 GBP
04 December 20201 USD = 0.743200 GBP
03 December 20201 USD = 0.747900 GBP
02 December 20201 USD = 0.745000 GBP
01 December 20201 USD = 0.749800 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations