Historic United States dollar Pound sterling

United States dollar pound sterling history for August 2021. The highest quote for this month is 0.7339 (23/08/2021) and the lowest 0.7180 (06/08/2021). The difference between high and low is 2.17.

USD GBP average rate for August 2021 is 0.72455, the change between 01/08/2021 and 31/08/2021 is +0.98 %.

31 August 20211 USD = 0.726700 GBP
30 August 20211 USD = 0.726600 GBP
27 August 20211 USD = 0.729800 GBP
26 August 20211 USD = 0.726400 GBP
25 August 20211 USD = 0.728600 GBP
24 August 20211 USD = 0.728600 GBP
23 August 20211 USD = 0.733900 GBP
20 August 20211 USD = 0.733600 GBP
19 August 20211 USD = 0.727600 GBP
18 August 20211 USD = 0.727800 GBP
17 August 20211 USD = 0.722400 GBP
16 August 20211 USD = 0.721300 GBP
13 August 20211 USD = 0.724000 GBP
12 August 20211 USD = 0.721100 GBP
11 August 20211 USD = 0.722800 GBP
10 August 20211 USD = 0.722100 GBP
09 August 20211 USD = 0.721100 GBP
06 August 20211 USD = 0.718000 GBP
05 August 20211 USD = 0.719900 GBP
04 August 20211 USD = 0.718500 GBP
03 August 20211 USD = 0.719800 GBP
02 August 20211 USD = 0.719600 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations