United States dollar argentine peso history for January 2023. The highest quote for this month is 186.91 (31/01/2023) and the lowest 186.21 (31/01/2023). The difference between high and low is 0.37.
USD ARS average rate for January 2023 is 181.60571, the change between 01/01/2023 and 31/01/2023 is -5.56 %.
01 January 2023 | 1 USD = 176.7 ARS |
02 January 2023 | 1 USD = 176.7 ARS |
03 January 2023 | 1 USD = 178.2 ARS |
04 January 2023 | 1 USD = 178.4 ARS |
05 January 2023 | 1 USD = 178.6 ARS |
06 January 2023 | 1 USD = 178.9 ARS |
07 January 2023 | 1 USD = 179.2 ARS |
08 January 2023 | 1 USD = 179.2 ARS |
09 January 2023 | 1 USD = 179.1 ARS |
10 January 2023 | 1 USD = 180.1 ARS |
11 January 2023 | 1 USD = 180.4 ARS |
12 January 2023 | 1 USD = 180.7 ARS |
13 January 2023 | 1 USD = 181.0 ARS |
14 January 2023 | 1 USD = 181.3 ARS |
16 January 2023 | 1 USD = 181.3 ARS |
17 January 2023 | 1 USD = 182.2 ARS |
18 January 2023 | 1 USD = 182.5 ARS |
19 January 2023 | 1 USD = 182.8 ARS |
20 January 2023 | 1 USD = 183.1 ARS |
21 January 2023 | 1 USD = 183.4 ARS |
23 January 2023 | 1 USD = 183.3 ARS |
24 January 2023 | 1 USD = 184.4 ARS |
26 January 2023 | 1 USD = 185.0 ARS |
27 January 2023 | 1 USD = 185.3 ARS |
28 January 2023 | 1 USD = 185.6 ARS |
29 January 2023 | 1 USD = 185.6 ARS |
30 January 2023 | 1 USD = 185.6 ARS |
31 January 2023 | 1 USD = 186.6 ARS |