Historic United States dollar Argentine peso

United States dollar argentine peso history for February 2022. The highest quote for this month is 107.3763 (25/02/2022) and the lowest 105.1050 (02/02/2022). The difference between high and low is 2.12.

USD ARS average rate for February 2022 is 106.18716, the change between 01/02/2022 and 28/02/2022 is +2.04 %.

28 February 20221 USD = 107.346 ARS
25 February 20221 USD = 107.376 ARS
24 February 20221 USD = 107.272 ARS
23 February 20221 USD = 107.191 ARS
22 February 20221 USD = 107.070 ARS
21 February 20221 USD = 106.842 ARS
18 February 20221 USD = 106.657 ARS
17 February 20221 USD = 106.521 ARS
16 February 20221 USD = 106.499 ARS
15 February 20221 USD = 106.306 ARS
14 February 20221 USD = 106.206 ARS
11 February 20221 USD = 106.025 ARS
10 February 20221 USD = 105.880 ARS
09 February 20221 USD = 105.797 ARS
08 February 20221 USD = 105.630 ARS
07 February 20221 USD = 105.317 ARS
05 February 20221 USD = 105.300 ARS
04 February 20221 USD = 105.281 ARS
03 February 20221 USD = 105.158 ARS
02 February 20221 USD = 105.105 ARS
01 February 20221 USD = 105.151 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations