United States dollar argentine peso history for August 2022. The highest quote for this month is 138.5936 (31/08/2022) and the lowest 131.4392 (01/08/2022). The difference between high and low is 5.16.
USD ARS average rate for August 2022 is 134.9757, the change between 01/08/2022 and 31/08/2022 is +5.16 %.
| 31 August 2022 | 1 USD = 138.594 ARS |
| 30 August 2022 | 1 USD = 138.295 ARS |
| 29 August 2022 | 1 USD = 137.959 ARS |
| 27 August 2022 | 1 USD = 137.700 ARS |
| 26 August 2022 | 1 USD = 137.388 ARS |
| 25 August 2022 | 1 USD = 137.134 ARS |
| 24 August 2022 | 1 USD = 136.941 ARS |
| 23 August 2022 | 1 USD = 136.639 ARS |
| 22 August 2022 | 1 USD = 136.142 ARS |
| 21 August 2022 | 1 USD = 136.150 ARS |
| 20 August 2022 | 1 USD = 136.150 ARS |
| 19 August 2022 | 1 USD = 135.798 ARS |
| 18 August 2022 | 1 USD = 135.523 ARS |
| 17 August 2022 | 1 USD = 135.282 ARS |
| 16 August 2022 | 1 USD = 134.529 ARS |
| 15 August 2022 | 1 USD = 134.609 ARS |
| 14 August 2022 | 1 USD = 134.580 ARS |
| 13 August 2022 | 1 USD = 134.580 ARS |
| 12 August 2022 | 1 USD = 134.254 ARS |
| 11 August 2022 | 1 USD = 134.002 ARS |
| 10 August 2022 | 1 USD = 133.839 ARS |
| 09 August 2022 | 1 USD = 133.562 ARS |
| 08 August 2022 | 1 USD = 133.401 ARS |
| 07 August 2022 | 1 USD = 132.850 ARS |
| 06 August 2022 | 1 USD = 132.850 ARS |
| 05 August 2022 | 1 USD = 132.642 ARS |
| 04 August 2022 | 1 USD = 132.404 ARS |
| 03 August 2022 | 1 USD = 132.142 ARS |
| 02 August 2022 | 1 USD = 131.895 ARS |
| 01 August 2022 | 1 USD = 131.439 ARS |