United States dollar argentine peso history for April 2022. The highest quote for this month is 115.3100 (30/04/2022) and the lowest 110.9959 (01/04/2022). The difference between high and low is 3.74.
USD ARS average rate for April 2022 is 113.06764, the change between 01/04/2022 and 30/04/2022 is +3.74 %.
| 30 April 2022 | 1 USD = 115.310 ARS |
| 29 April 2022 | 1 USD = 115.169 ARS |
| 28 April 2022 | 1 USD = 115.033 ARS |
| 27 April 2022 | 1 USD = 114.839 ARS |
| 26 April 2022 | 1 USD = 114.681 ARS |
| 25 April 2022 | 1 USD = 114.160 ARS |
| 24 April 2022 | 1 USD = 114.120 ARS |
| 23 April 2022 | 1 USD = 114.120 ARS |
| 22 April 2022 | 1 USD = 114.083 ARS |
| 21 April 2022 | 1 USD = 113.958 ARS |
| 20 April 2022 | 1 USD = 113.786 ARS |
| 19 April 2022 | 1 USD = 114.176 ARS |
| 18 April 2022 | 1 USD = 113.833 ARS |
| 17 April 2022 | 1 USD = 112.890 ARS |
| 16 April 2022 | 1 USD = 112.890 ARS |
| 15 April 2022 | 1 USD = 112.934 ARS |
| 14 April 2022 | 1 USD = 112.946 ARS |
| 13 April 2022 | 1 USD = 112.723 ARS |
| 12 April 2022 | 1 USD = 112.531 ARS |
| 11 April 2022 | 1 USD = 112.065 ARS |
| 10 April 2022 | 1 USD = 112.150 ARS |
| 09 April 2022 | 1 USD = 112.150 ARS |
| 08 April 2022 | 1 USD = 111.971 ARS |
| 07 April 2022 | 1 USD = 111.832 ARS |
| 06 April 2022 | 1 USD = 111.707 ARS |
| 05 April 2022 | 1 USD = 111.565 ARS |
| 04 April 2022 | 1 USD = 111.172 ARS |
| 03 April 2022 | 1 USD = 111.120 ARS |
| 02 April 2022 | 1 USD = 111.120 ARS |
| 01 April 2022 | 1 USD = 110.996 ARS |