Uruguayan peso ethereum history for January 2024. The highest quote for this month is 69.681 (12/01/2024) and the lowest 66.369 (11/01/2024). The difference between high and low is 4.75.
UYU ETH average rate for January 2024 is 61.13152, the change between 01/01/2024 and 31/01/2024 is +2.66 %.
| 01 January 2024 | 1 UYU = 60.99 ETH |
| 02 January 2024 | 1 UYU = 61.03 ETH |
| 03 January 2024 | 1 UYU = 57.38 ETH |
| 04 January 2024 | 1 UYU = 59.02 ETH |
| 05 January 2024 | 1 UYU = 58.85 ETH |
| 06 January 2024 | 1 UYU = 57.15 ETH |
| 07 January 2024 | 1 UYU = 56.67 ETH |
| 08 January 2024 | 1 UYU = 60.57 ETH |
| 09 January 2024 | 1 UYU = 60.64 ETH |
| 10 January 2024 | 1 UYU = 66.58 ETH |
| 11 January 2024 | 1 UYU = 67.51 ETH |
| 12 January 2024 | 1 UYU = 64.87 ETH |
| 14 January 2024 | 1 UYU = 62.76 ETH |
| 15 January 2024 | 1 UYU = 64.81 ETH |
| 16 January 2024 | 1 UYU = 66.66 ETH |
| 17 January 2024 | 1 UYU = 64.98 ETH |
| 18 January 2024 | 1 UYU = 63.90 ETH |
| 19 January 2024 | 1 UYU = 64.28 ETH |
| 22 January 2024 | 1 UYU = 59.68 ETH |
| 23 January 2024 | 1 UYU = 57.74 ETH |
| 24 January 2024 | 1 UYU = 58.02 ETH |
| 25 January 2024 | 1 UYU = 58.05 ETH |
| 26 January 2024 | 1 UYU = 59.39 ETH |
| 28 January 2024 | 1 UYU = 57.95 ETH |
| 29 January 2024 | 1 UYU = 60.65 ETH |
| 30 January 2024 | 1 UYU = 61.06 ETH |
| 31 January 2024 | 1 UYU = 59.37 ETH |