Uruguayan peso ethereum history for February 2024. The highest quote for this month is 91.08 (29/02/2024) and the lowest 85.884 (29/02/2024). The difference between high and low is 5.7.
UYU ETH average rate for February 2024 is 71.60563, the change between 01/02/2024 and 29/02/2024 is -45.07 %.
01 February 2024 | 1 UYU = 59.93 ETH |
02 February 2024 | 1 UYU = 59.87 ETH |
03 February 2024 | 1 UYU = 58.76 ETH |
04 February 2024 | 1 UYU = 58.60 ETH |
05 February 2024 | 1 UYU = 58.98 ETH |
06 February 2024 | 1 UYU = 61.50 ETH |
07 February 2024 | 1 UYU = 62.89 ETH |
08 February 2024 | 1 UYU = 62.68 ETH |
09 February 2024 | 1 UYU = 64.40 ETH |
12 February 2024 | 1 UYU = 69.04 ETH |
13 February 2024 | 1 UYU = 68.33 ETH |
14 February 2024 | 1 UYU = 71.92 ETH |
15 February 2024 | 1 UYU = 73.14 ETH |
16 February 2024 | 1 UYU = 72.63 ETH |
17 February 2024 | 1 UYU = 71.27 ETH |
18 February 2024 | 1 UYU = 73.63 ETH |
19 February 2024 | 1 UYU = 76.17 ETH |
20 February 2024 | 1 UYU = 78.16 ETH |
21 February 2024 | 1 UYU = 77.02 ETH |
22 February 2024 | 1 UYU = 77.09 ETH |
23 February 2024 | 1 UYU = 75.81 ETH |
24 February 2024 | 1 UYU = 77.77 ETH |
25 February 2024 | 1 UYU = 80.89 ETH |
26 February 2024 | 1 UYU = 82.51 ETH |
27 February 2024 | 1 UYU = 85.54 ETH |
28 February 2024 | 1 UYU = 87.91 ETH |
29 February 2024 | 1 UYU = 86.95 ETH |