Ukrainian hryvnia dominican peso history for July 2022. The highest quote for this month is 1.8517 (10/07/2022) and the lowest 1.4666 (27/07/2022). The difference between high and low is 20.8.
UAH DOP average rate for July 2022 is 1.76101, the change between 01/07/2022 and 31/07/2022 is -23.95 %.
| 31 July 2022 | 1 UAH = 1.48710 DOP |
| 29 July 2022 | 1 UAH = 1.48440 DOP |
| 28 July 2022 | 1 UAH = 1.48450 DOP |
| 27 July 2022 | 1 UAH = 1.46660 DOP |
| 26 July 2022 | 1 UAH = 1.47700 DOP |
| 25 July 2022 | 1 UAH = 1.46980 DOP |
| 22 July 2022 | 1 UAH = 1.80970 DOP |
| 21 July 2022 | 1 UAH = 1.83170 DOP |
| 20 July 2022 | 1 UAH = 1.83470 DOP |
| 19 July 2022 | 1 UAH = 1.83570 DOP |
| 18 July 2022 | 1 UAH = 1.83910 DOP |
| 17 July 2022 | 1 UAH = 1.84190 DOP |
| 16 July 2022 | 1 UAH = 1.84190 DOP |
| 15 July 2022 | 1 UAH = 1.84100 DOP |
| 14 July 2022 | 1 UAH = 1.84460 DOP |
| 13 July 2022 | 1 UAH = 1.84450 DOP |
| 12 July 2022 | 1 UAH = 1.84390 DOP |
| 11 July 2022 | 1 UAH = 1.84560 DOP |
| 10 July 2022 | 1 UAH = 1.85170 DOP |
| 08 July 2022 | 1 UAH = 1.84540 DOP |
| 07 July 2022 | 1 UAH = 1.84540 DOP |
| 06 July 2022 | 1 UAH = 1.84420 DOP |
| 05 July 2022 | 1 UAH = 1.84660 DOP |
| 04 July 2022 | 1 UAH = 1.84600 DOP |
| 03 July 2022 | 1 UAH = 1.85040 DOP |
| 02 July 2022 | 1 UAH = 1.85070 DOP |
| 01 July 2022 | 1 UAH = 1.84330 DOP |