Arab Emirates Dirham bitcoin history for January 2024. The highest quote for this month is 13333.3 (11/01/2024) and the lowest 12440.4 (11/01/2024). The difference between high and low is 6.7.
AED BTC average rate for January 2024 is 11708.96071, the change between 01/01/2024 and 31/01/2024 is +3.58 %.
01 January 2024 | 1 AED = 12027.60 BTC |
02 January 2024 | 1 AED = 12244.10 BTC |
03 January 2024 | 1 AED = 11669.50 BTC |
04 January 2024 | 1 AED = 12032.20 BTC |
05 January 2024 | 1 AED = 12027.50 BTC |
06 January 2024 | 1 AED = 11979.00 BTC |
07 January 2024 | 1 AED = 11966.60 BTC |
08 January 2024 | 1 AED = 12792.20 BTC |
09 January 2024 | 1 AED = 12565.60 BTC |
10 January 2024 | 1 AED = 12698.50 BTC |
11 January 2024 | 1 AED = 12628.00 BTC |
12 January 2024 | 1 AED = 11670.60 BTC |
14 January 2024 | 1 AED = 11381.20 BTC |
15 January 2024 | 1 AED = 11576.60 BTC |
16 January 2024 | 1 AED = 11752.80 BTC |
17 January 2024 | 1 AED = 11640.50 BTC |
18 January 2024 | 1 AED = 11236.90 BTC |
19 January 2024 | 1 AED = 11334.00 BTC |
21 January 2024 | 1 AED = 11313.30 BTC |
22 January 2024 | 1 AED = 10759.40 BTC |
23 January 2024 | 1 AED = 10851.20 BTC |
24 January 2024 | 1 AED = 10914.20 BTC |
25 January 2024 | 1 AED = 10875.20 BTC |
26 January 2024 | 1 AED = 11386.20 BTC |
28 January 2024 | 1 AED = 11446.50 BTC |
29 January 2024 | 1 AED = 11787.60 BTC |
30 January 2024 | 1 AED = 11697.30 BTC |
31 January 2024 | 1 AED = 11596.60 BTC |