Arab Emirates Dirham bitcoin history for February 2024. The highest quote for this month is 17402.7 (28/02/2024) and the lowest 16476.1 (29/02/2024). The difference between high and low is 5.32.
AED BTC average rate for February 2024 is 13602.17857, the change between 01/02/2024 and 29/02/2024 is -42.07 %.
01 February 2024 | 1 AED = 11730.90 BTC |
02 February 2024 | 1 AED = 11760.90 BTC |
03 February 2024 | 1 AED = 11705.90 BTC |
04 February 2024 | 1 AED = 11595.70 BTC |
05 February 2024 | 1 AED = 11617.30 BTC |
06 February 2024 | 1 AED = 11733.30 BTC |
07 February 2024 | 1 AED = 12069.20 BTC |
08 February 2024 | 1 AED = 12337.00 BTC |
09 February 2024 | 1 AED = 12839.70 BTC |
11 February 2024 | 1 AED = 13150.00 BTC |
12 February 2024 | 1 AED = 13603.10 BTC |
13 February 2024 | 1 AED = 13546.80 BTC |
14 February 2024 | 1 AED = 14114.40 BTC |
15 February 2024 | 1 AED = 14144.90 BTC |
16 February 2024 | 1 AED = 14205.20 BTC |
17 February 2024 | 1 AED = 14066.80 BTC |
18 February 2024 | 1 AED = 14193.50 BTC |
19 February 2024 | 1 AED = 14100.00 BTC |
20 February 2024 | 1 AED = 14239.20 BTC |
21 February 2024 | 1 AED = 14114.70 BTC |
22 February 2024 | 1 AED = 13971.90 BTC |
23 February 2024 | 1 AED = 13812.50 BTC |
24 February 2024 | 1 AED = 14041.40 BTC |
25 February 2024 | 1 AED = 14086.50 BTC |
26 February 2024 | 1 AED = 14845.90 BTC |
27 February 2024 | 1 AED = 15546.10 BTC |
28 February 2024 | 1 AED = 17022.00 BTC |
29 February 2024 | 1 AED = 16666.20 BTC |