Tongan paʻanga south korean won history for January 2024. The highest quote for this month is 577.36 (17/01/2024) and the lowest 575.41 (17/01/2024). The difference between high and low is 0.34.
TOP KRW average rate for January 2024 is 566.49481, the change between 01/01/2024 and 31/01/2024 is -0.45 %.
01 January 2024 | 1 TOP = 562.0 KRW |
02 January 2024 | 1 TOP = 561.9 KRW |
03 January 2024 | 1 TOP = 565.8 KRW |
04 January 2024 | 1 TOP = 565.9 KRW |
05 January 2024 | 1 TOP = 565.5 KRW |
06 January 2024 | 1 TOP = 567.3 KRW |
07 January 2024 | 1 TOP = 564.8 KRW |
08 January 2024 | 1 TOP = 565.1 KRW |
09 January 2024 | 1 TOP = 560.5 KRW |
10 January 2024 | 1 TOP = 561.3 KRW |
11 January 2024 | 1 TOP = 559.0 KRW |
12 January 2024 | 1 TOP = 565.3 KRW |
14 January 2024 | 1 TOP = 565.8 KRW |
15 January 2024 | 1 TOP = 563.0 KRW |
16 January 2024 | 1 TOP = 568.2 KRW |
17 January 2024 | 1 TOP = 573.5 KRW |
18 January 2024 | 1 TOP = 572.2 KRW |
19 January 2024 | 1 TOP = 568.3 KRW |
22 January 2024 | 1 TOP = 571.0 KRW |
23 January 2024 | 1 TOP = 572.5 KRW |
24 January 2024 | 1 TOP = 571.4 KRW |
25 January 2024 | 1 TOP = 568.1 KRW |
26 January 2024 | 1 TOP = 569.0 KRW |
28 January 2024 | 1 TOP = 569.3 KRW |
29 January 2024 | 1 TOP = 569.3 KRW |
30 January 2024 | 1 TOP = 565.1 KRW |
31 January 2024 | 1 TOP = 564.5 KRW |