Tongan paʻanga south korean won history for February 2024. The highest quote for this month is 576.32 (20/02/2024) and the lowest 575.66 (20/02/2024). The difference between high and low is 0.11.
TOP KRW average rate for February 2024 is 567.33481, the change between 01/02/2024 and 29/02/2024 is -0.36 %.
01 February 2024 | 1 TOP = 565.0 KRW |
02 February 2024 | 1 TOP = 565.4 KRW |
03 February 2024 | 1 TOP = 569.2 KRW |
04 February 2024 | 1 TOP = 569.2 KRW |
05 February 2024 | 1 TOP = 566.5 KRW |
06 February 2024 | 1 TOP = 563.3 KRW |
07 February 2024 | 1 TOP = 557.8 KRW |
08 February 2024 | 1 TOP = 562.6 KRW |
09 February 2024 | 1 TOP = 573.5 KRW |
12 February 2024 | 1 TOP = 569.1 KRW |
13 February 2024 | 1 TOP = 568.8 KRW |
14 February 2024 | 1 TOP = 571.3 KRW |
15 February 2024 | 1 TOP = 565.8 KRW |
16 February 2024 | 1 TOP = 567.6 KRW |
17 February 2024 | 1 TOP = 569.1 KRW |
18 February 2024 | 1 TOP = 569.1 KRW |
19 February 2024 | 1 TOP = 569.3 KRW |
20 February 2024 | 1 TOP = 574.0 KRW |
21 February 2024 | 1 TOP = 571.5 KRW |
22 February 2024 | 1 TOP = 567.5 KRW |
23 February 2024 | 1 TOP = 565.5 KRW |
24 February 2024 | 1 TOP = 566.6 KRW |
25 February 2024 | 1 TOP = 566.6 KRW |
26 February 2024 | 1 TOP = 564.0 KRW |
27 February 2024 | 1 TOP = 562.1 KRW |
28 February 2024 | 1 TOP = 570.9 KRW |
29 February 2024 | 1 TOP = 567.0 KRW |