Swedish krona united states dollar history for January 2023. The highest quote for this month is 0.09743 (24/01/2023) and the lowest 0.09827 (26/01/2023). The difference between high and low is -0.86.
SEK USD average rate for January 2023 is 0.09618, the change between 01/01/2023 and 31/01/2023 is -0.33 %.
| 01 January 2023 | 1 SEK = 0.0959 USD |
| 02 January 2023 | 1 SEK = 0.0962 USD |
| 03 January 2023 | 1 SEK = 0.0958 USD |
| 04 January 2023 | 1 SEK = 0.0946 USD |
| 05 January 2023 | 1 SEK = 0.0952 USD |
| 06 January 2023 | 1 SEK = 0.0937 USD |
| 08 January 2023 | 1 SEK = 0.0952 USD |
| 09 January 2023 | 1 SEK = 0.0951 USD |
| 10 January 2023 | 1 SEK = 0.0962 USD |
| 11 January 2023 | 1 SEK = 0.0960 USD |
| 12 January 2023 | 1 SEK = 0.0956 USD |
| 13 January 2023 | 1 SEK = 0.0961 USD |
| 16 January 2023 | 1 SEK = 0.0966 USD |
| 17 January 2023 | 1 SEK = 0.0962 USD |
| 18 January 2023 | 1 SEK = 0.0960 USD |
| 19 January 2023 | 1 SEK = 0.0968 USD |
| 20 January 2023 | 1 SEK = 0.0970 USD |
| 23 January 2023 | 1 SEK = 0.0973 USD |
| 24 January 2023 | 1 SEK = 0.0977 USD |
| 26 January 2023 | 1 SEK = 0.0981 USD |
| 27 January 2023 | 1 SEK = 0.0974 USD |
| 30 January 2023 | 1 SEK = 0.0971 USD |
| 31 January 2023 | 1 SEK = 0.0962 USD |