Historic Swedish krona United States dollar

Swedish krona united states dollar history for February 2023. The highest quote for this month is 0.0961 (14/02/2023) and the lowest 0.0975 (14/02/2023). The difference between high and low is -1.46.

SEK USD average rate for February 2023 is 0.09562, the change between 01/02/2023 and 28/02/2023 is +0.53 %.

01 February 20231 SEK = 0.0959 USD
02 February 20231 SEK = 0.0971 USD
03 February 20231 SEK = 0.0963 USD
06 February 20231 SEK = 0.0951 USD
07 February 20231 SEK = 0.0942 USD
08 February 20231 SEK = 0.0946 USD
09 February 20231 SEK = 0.0945 USD
10 February 20231 SEK = 0.0967 USD
13 February 20231 SEK = 0.0957 USD
14 February 20231 SEK = 0.0964 USD
17 February 20231 SEK = 0.0957 USD
24 February 20231 SEK = 0.0959 USD
25 February 20231 SEK = 0.0952 USD
27 February 20231 SEK = 0.0954 USD