Swedish krona united states dollar history for February 2023. The highest quote for this month is 0.0961 (14/02/2023) and the lowest 0.0975 (14/02/2023). The difference between high and low is -1.46.
SEK USD average rate for February 2023 is 0.09562, the change between 01/02/2023 and 28/02/2023 is +0.53 %.
01 February 2023 | 1 SEK = 0.0959 USD |
02 February 2023 | 1 SEK = 0.0971 USD |
03 February 2023 | 1 SEK = 0.0963 USD |
06 February 2023 | 1 SEK = 0.0951 USD |
07 February 2023 | 1 SEK = 0.0942 USD |
08 February 2023 | 1 SEK = 0.0946 USD |
09 February 2023 | 1 SEK = 0.0945 USD |
10 February 2023 | 1 SEK = 0.0967 USD |
13 February 2023 | 1 SEK = 0.0957 USD |
14 February 2023 | 1 SEK = 0.0964 USD |
17 February 2023 | 1 SEK = 0.0957 USD |
24 February 2023 | 1 SEK = 0.0959 USD |
25 February 2023 | 1 SEK = 0.0952 USD |
27 February 2023 | 1 SEK = 0.0954 USD |