Swedish krona south korean won history for September 2019. The highest quote for this month is 123.69 (05/09/2019) and the lowest 123.85 (05/09/2019). The difference between high and low is -0.13.
SEK KRW average rate for September 2019 is 123.05857, the change between 01/09/2019 and 30/09/2019 is +0.27 %.
02 September 2019 | 1 SEK = 123.2 KRW |
03 September 2019 | 1 SEK = 123.4 KRW |
04 September 2019 | 1 SEK = 123.3 KRW |
05 September 2019 | 1 SEK = 123.6 KRW |
06 September 2019 | 1 SEK = 123.5 KRW |
09 September 2019 | 1 SEK = 123.6 KRW |
10 September 2019 | 1 SEK = 123.3 KRW |
11 September 2019 | 1 SEK = 122.9 KRW |
12 September 2019 | 1 SEK = 123.0 KRW |
13 September 2019 | 1 SEK = 122.6 KRW |
16 September 2019 | 1 SEK = 122.8 KRW |
17 September 2019 | 1 SEK = 122.5 KRW |
18 September 2019 | 1 SEK = 122.7 KRW |
19 September 2019 | 1 SEK = 122.4 KRW |
20 September 2019 | 1 SEK = 123.2 KRW |
23 September 2019 | 1 SEK = 123.1 KRW |
24 September 2019 | 1 SEK = 122.9 KRW |
25 September 2019 | 1 SEK = 123.5 KRW |
26 September 2019 | 1 SEK = 123.0 KRW |
27 September 2019 | 1 SEK = 122.8 KRW |
30 September 2019 | 1 SEK = 122.9 KRW |