Swedish krona south korean won history for March 2020. The highest quote for this month is 127.72 (09/03/2020) and the lowest 133.85 (19/03/2020). The difference between high and low is -4.8.
SEK KRW average rate for March 2020 is 124.11409, the change between 01/03/2020 and 31/03/2020 is +2.27 %.
02 March 2020 | 1 SEK = 124.8 KRW |
03 March 2020 | 1 SEK = 124.6 KRW |
04 March 2020 | 1 SEK = 125.5 KRW |
05 March 2020 | 1 SEK = 125.0 KRW |
06 March 2020 | 1 SEK = 125.8 KRW |
09 March 2020 | 1 SEK = 126.6 KRW |
10 March 2020 | 1 SEK = 126.8 KRW |
11 March 2020 | 1 SEK = 124.6 KRW |
12 March 2020 | 1 SEK = 124.8 KRW |
13 March 2020 | 1 SEK = 124.3 KRW |
16 March 2020 | 1 SEK = 125.0 KRW |
17 March 2020 | 1 SEK = 126.0 KRW |
18 March 2020 | 1 SEK = 125.4 KRW |
19 March 2020 | 1 SEK = 123.1 KRW |
20 March 2020 | 1 SEK = 125.5 KRW |
23 March 2020 | 1 SEK = 120.1 KRW |
24 March 2020 | 1 SEK = 122.8 KRW |
25 March 2020 | 1 SEK = 121.7 KRW |
26 March 2020 | 1 SEK = 122.4 KRW |
27 March 2020 | 1 SEK = 122.0 KRW |
30 March 2020 | 1 SEK = 122.2 KRW |
31 March 2020 | 1 SEK = 121.9 KRW |