Swedish krona south korean won history for July 2019. The highest quote for this month is 126.35 (18/07/2019) and the lowest 125.9 (17/07/2019). The difference between high and low is 0.36.
SEK KRW average rate for July 2019 is 124.95609, the change between 01/07/2019 and 31/07/2019 is +0.76 %.
01 July 2019 | 1 SEK = 124.4 KRW |
02 July 2019 | 1 SEK = 124.0 KRW |
03 July 2019 | 1 SEK = 124.9 KRW |
04 July 2019 | 1 SEK = 125.7 KRW |
05 July 2019 | 1 SEK = 125.2 KRW |
08 July 2019 | 1 SEK = 124.5 KRW |
09 July 2019 | 1 SEK = 124.7 KRW |
10 July 2019 | 1 SEK = 124.8 KRW |
11 July 2019 | 1 SEK = 124.9 KRW |
12 July 2019 | 1 SEK = 125.2 KRW |
15 July 2019 | 1 SEK = 125.6 KRW |
16 July 2019 | 1 SEK = 126.1 KRW |
17 July 2019 | 1 SEK = 125.5 KRW |
18 July 2019 | 1 SEK = 125.9 KRW |
19 July 2019 | 1 SEK = 125.7 KRW |
22 July 2019 | 1 SEK = 125.2 KRW |
23 July 2019 | 1 SEK = 124.8 KRW |
24 July 2019 | 1 SEK = 124.3 KRW |
25 July 2019 | 1 SEK = 124.9 KRW |
26 July 2019 | 1 SEK = 125.2 KRW |
29 July 2019 | 1 SEK = 124.5 KRW |
30 July 2019 | 1 SEK = 124.6 KRW |
31 July 2019 | 1 SEK = 123.4 KRW |