Swedish krona south korean won history for February 2020. The highest quote for this month is 125.15 (27/02/2020) and the lowest 125.49 (27/02/2020). The difference between high and low is -0.27.
SEK KRW average rate for February 2020 is 123.2335, the change between 01/02/2020 and 29/02/2020 is -1.08 %.
03 February 2020 | 1 SEK = 124.0 KRW |
04 February 2020 | 1 SEK = 123.3 KRW |
05 February 2020 | 1 SEK = 123.4 KRW |
06 February 2020 | 1 SEK = 123.5 KRW |
07 February 2020 | 1 SEK = 123.1 KRW |
10 February 2020 | 1 SEK = 123.3 KRW |
11 February 2020 | 1 SEK = 122.8 KRW |
12 February 2020 | 1 SEK = 122.6 KRW |
13 February 2020 | 1 SEK = 122.2 KRW |
14 February 2020 | 1 SEK = 122.4 KRW |
17 February 2020 | 1 SEK = 121.8 KRW |
18 February 2020 | 1 SEK = 122.2 KRW |
19 February 2020 | 1 SEK = 121.7 KRW |
20 February 2020 | 1 SEK = 121.9 KRW |
21 February 2020 | 1 SEK = 122.8 KRW |
24 February 2020 | 1 SEK = 123.8 KRW |
25 February 2020 | 1 SEK = 125.2 KRW |
26 February 2020 | 1 SEK = 125.0 KRW |
27 February 2020 | 1 SEK = 124.5 KRW |
28 February 2020 | 1 SEK = 125.4 KRW |